REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $28 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 1,898 Value ($000) $31 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 1,927 Value ($000) $36 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,898 Value ($000) $39 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,911 Value ($000) $43 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 1,906 Value ($000) $26 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 1,536 Value ($000) $19 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 1,196 Value ($000) $25 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 1,078 Value ($000) $21 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 2,858 Value ($000) $72 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 2,858 Value ($000) $54 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 1,658 Value ($000) $0 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 78 Value ($000) $0 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 77 Value ($000) $1 Avg Close $10.43 Range $7.56 - $13.55