REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,330 Value ($000) $515 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 37,330 Value ($000) $608 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 37,330 Value ($000) $701 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 37,330 Value ($000) $776 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 37,330 Value ($000) $843 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 37,330 Value ($000) $500 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 37,330 Value ($000) $452 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 18,230 Value ($000) $309 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 37,330 Value ($000) $725 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 37,330 Value ($000) $941 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 23,950 Value ($000) $451 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 18,230 Value ($000) $309 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 18,230 Value ($000) $209 Avg Close $10.37 Range $8.94 - $11.88