REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 770,862 Value ($000) $14,469 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 1,573,616 Value ($000) $32,731 Avg Close $22.93 Range $18.73 - $27.32

Q1 2024

Shares 862,271 Value ($000) $17,884 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 847,704 Value ($000) $16,462 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 1,617,038 Value ($000) $40,782 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 449,393 Value ($000) $8,458 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 246,673 Value ($000) $4,181 Avg Close $13.60 Range $10.86 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	770,862	$14,469	$20.80	$17.42 - $24.70
Q1 2025	1,573,616	$32,731	$22.93	$18.73 - $27.32
Q1 2024	862,271	$17,884	$18.99	$15.83 - $22.08
Q4 2023	847,704	$16,462	$22.41	$17.74 - $27.95
Q3 2023	1,617,038	$40,782	$22.56	$17.90 - $26.44
Q2 2023	449,393	$8,458	$18.17	$16.13 - $20.03
Q1 2023	246,673	$4,181	$13.60	$10.86 - $17.13