REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 245,075 Value ($000) $4,600 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 363,750 Value ($000) $7,566 Avg Close $22.93 Range $18.73 - $27.32

Q4 2023

Shares 119,185 Value ($000) $2,315 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 143,990 Value ($000) $3,631 Avg Close $22.56 Range $17.90 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	245,075	$4,600	$20.80	$17.42 - $24.70
Q1 2025	363,750	$7,566	$22.93	$18.73 - $27.32
Q4 2023	119,185	$2,315	$22.41	$17.74 - $27.95
Q3 2023	143,990	$3,631	$22.56	$17.90 - $26.44