REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,636,932 Value ($000) $22,590 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 484,656 Value ($000) $7,900 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 298,844 Value ($000) $5,609 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 142,705 Value ($000) $2,968 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 25,691 Value ($000) $580 Avg Close $18.41 Range $12.43 - $23.11
Q3 2023
Shares 38,032 Value ($000) $959 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 247,436 Value ($000) $4,657 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 43,787 Value ($000) $742 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 69,011 Value ($000) $790 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 141,388 Value ($000) $1,572 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 364,653 Value ($000) $2,793 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 777,419 Value ($000) $7,673 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 235,081 Value ($000) $4,847 Avg Close $28.64 Range $17.10 - $41.40