REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,469 Value ($000) $724 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 83,060 Value ($000) $1,354 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 83,882 Value ($000) $1,574 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 87,744 Value ($000) $1,825 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 87,811 Value ($000) $1,982 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 89,847 Value ($000) $1,203 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 92,763 Value ($000) $1,124 Avg Close $15.51 Range $11.60 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,469	$724	$14.53	$12.08 - $17.55
Q3 2025	83,060	$1,354	$17.95	$15.62 - $21.00
Q2 2025	83,882	$1,574	$20.80	$17.42 - $24.70
Q1 2025	87,744	$1,825	$22.93	$18.73 - $27.32
Q4 2024	87,811	$1,982	$18.41	$12.43 - $23.11
Q3 2024	89,847	$1,203	$13.58	$11.92 - $15.28
Q2 2024	92,763	$1,124	$15.51	$11.60 - $21.20