REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,956 Value ($000) $193 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 13,956 Value ($000) $227 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 15,838 Value ($000) $297 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 15,617 Value ($000) $325 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 15,617 Value ($000) $352 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 14,900 Value ($000) $200 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 13,787 Value ($000) $167 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 13,787 Value ($000) $286 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 13,787 Value ($000) $268 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 13,110 Value ($000) $331 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 6,967 Value ($000) $131 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 7,736 Value ($000) $131 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 7,736 Value ($000) $96 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 7,736 Value ($000) $86 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 6,309 Value ($000) $48 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 949 Value ($000) $9 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 949 Value ($000) $20 Avg Close $28.64 Range $17.10 - $41.40