REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,179 Value ($000) $154 Avg Close $14.53 Range $12.08 - $17.55

Q2 2025

Shares 19,114 Value ($000) $359 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 33,125 Value ($000) $689 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 13,970 Value ($000) $315 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,179	$154	$14.53	$12.08 - $17.55
Q2 2025	19,114	$359	$20.80	$17.42 - $24.70
Q1 2025	33,125	$689	$22.93	$18.73 - $27.32
Q4 2024	13,970	$315	$18.41	$12.43 - $23.11