REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,188 Value ($000) $2,307 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 162,108 Value ($000) $2,642 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 135,843 Value ($000) $2,550 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 135,164 Value ($000) $2,811 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 137,100 Value ($000) $3,094 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 136,755 Value ($000) $1,831 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 138,218 Value ($000) $1,675 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 138,600 Value ($000) $2,875 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 142,976 Value ($000) $2,777 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 139,119 Value ($000) $3,509 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 135,360 Value ($000) $2,547 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 112,246 Value ($000) $1,903 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 112,994 Value ($000) $1,294 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 110,493 Value ($000) $1,229 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 106,760 Value ($000) $818 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 5,381 Value ($000) $53 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 6,681 Value ($000) $138 Avg Close $28.64 Range $17.10 - $41.40