REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 586 Value ($000) $12 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 767 Value ($000) $15 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 927,558 Value ($000) $23,393 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 854,292 Value ($000) $16,078 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 768,074 Value ($000) $13,019 Avg Close $13.60 Range $10.86 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	586	$12	$18.99	$15.83 - $22.08
Q4 2023	767	$15	$22.41	$17.74 - $27.95
Q3 2023	927,558	$23,393	$22.56	$17.90 - $26.44
Q2 2023	854,292	$16,078	$18.17	$16.13 - $20.03
Q1 2023	768,074	$13,019	$13.60	$10.86 - $17.13