REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,502 Value ($000) $366 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 28,099 Value ($000) $458 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 15,800 Value ($000) $297 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 2,647 Value ($000) $55 Avg Close $22.93 Range $18.73 - $27.32

Q4 2022

Shares 20,561 Value ($000) $235 Avg Close $10.37 Range $8.94 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,502	$366	$14.53	$12.08 - $17.55
Q3 2025	28,099	$458	$17.95	$15.62 - $21.00
Q2 2025	15,800	$297	$20.80	$17.42 - $24.70
Q1 2025	2,647	$55	$22.93	$18.73 - $27.32
Q4 2022	20,561	$235	$10.37	$8.94 - $11.88