REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,335 Value ($000) $1,467 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 91,535 Value ($000) $1,492 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 112,878 Value ($000) $2,119 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 92,850 Value ($000) $1,931 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 60,700 Value ($000) $1,370 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 45,008 Value ($000) $603 Avg Close $13.58 Range $11.92 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,335	$1,467	$14.53	$12.08 - $17.55
Q3 2025	91,535	$1,492	$17.95	$15.62 - $21.00
Q2 2025	112,878	$2,119	$20.80	$17.42 - $24.70
Q1 2025	92,850	$1,931	$22.93	$18.73 - $27.32
Q4 2024	60,700	$1,370	$18.41	$12.43 - $23.11
Q3 2024	45,008	$603	$13.58	$11.92 - $15.28