REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,658,558 Value ($000) $160,888 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 7,868,348 Value ($000) $128,254 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 8,033,147 Value ($000) $150,782 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 8,450,654 Value ($000) $175,774 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 9,385,334 Value ($000) $211,827 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 9,234,732 Value ($000) $123,653 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 10,169,820 Value ($000) $123,258 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 10,586,709 Value ($000) $219,568 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 11,131,233 Value ($000) $216,169 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 6,073,676 Value ($000) $153,178 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 6,207,377 Value ($000) $116,823 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 6,506,079 Value ($000) $110,278 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 1,738,334 Value ($000) $19,904 Avg Close $10.37 Range $8.94 - $11.88