Ticker: RELY CUSIP: 75960P104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 545,739 | $7,531 | $14.53 | $12.08 - $17.55 |
| Q3 2025 | 893,791 | $14,569 | $17.95 | $15.62 - $21.00 |
| Q2 2025 | 857,931 | $16,103 | $20.80 | $17.42 - $24.70 |
| Q1 2025 | 688,780 | $14,327 | $22.93 | $18.73 - $27.32 |
| Q4 2024 | 1,871,469 | $42,239 | $18.41 | $12.43 - $23.11 |
| Q3 2024 | 2,020,791 | $27,058 | $13.58 | $11.92 - $15.28 |
| Q2 2024 | 19,593 | $237 | $15.51 | $11.60 - $21.20 |
| Q1 2024 | 18,297 | $379 | $18.99 | $15.83 - $22.08 |
| Q4 2023 | 15,377 | $299 | $22.41 | $17.74 - $27.95 |
| Q3 2023 | 38,686 | $976 | $22.56 | $17.90 - $26.44 |
| Q2 2023 | 34,977 | $658 | $18.17 | $16.13 - $20.03 |
| Q1 2023 | 46,006 | $780 | $13.60 | $10.86 - $17.13 |
| Q4 2022 | 11,944 | $137 | $10.37 | $8.94 - $11.88 |
| Q3 2022 | 14,229 | $158 | $10.43 | $7.56 - $13.55 |
| Q2 2022 | 13,052 | $100 | $9.90 | $6.66 - $12.75 |