REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,671 Value ($000) $345 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 14,941 Value ($000) $282 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 20,283 Value ($000) $339 Avg Close $13.60 Range $10.86 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,671	$345	$22.56	$17.90 - $26.44
Q2 2023	14,941	$282	$18.17	$16.13 - $20.03
Q1 2023	20,283	$339	$13.60	$10.86 - $17.13