REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805,397 Value ($000) $66,314 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 5,554,016 Value ($000) $90,530 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 2,986,570 Value ($000) $56,058 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,514,360 Value ($000) $31,499 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 341,146 Value ($000) $7,700 Avg Close $18.41 Range $12.43 - $23.11
Q1 2024
Shares 238,295 Value ($000) $5 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 13,080 Value ($000) $0 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 260,379 Value ($000) $7 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 192,465 Value ($000) $4 Avg Close $18.17 Range $16.13 - $20.03
Q1 2022
Shares 12,772 Value ($000) $126 Avg Close $11.90 Range $7.93 - $20.95