REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 58,300 Value ($000) $1,209 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 61,600 Value ($000) $1,196 Avg Close $22.41 Range $17.74 - $27.95

Q3 2023

Shares 61,600 Value ($000) $1,554 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 61,600 Value ($000) $1,159 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 49,505 Value ($000) $839 Avg Close $13.60 Range $10.86 - $17.13

Q1 2022

Shares 152,483 Value ($000) $1,505 Avg Close $11.90 Range $7.93 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	58,300	$1,209	$18.99	$15.83 - $22.08
Q4 2023	61,600	$1,196	$22.41	$17.74 - $27.95
Q3 2023	61,600	$1,554	$22.56	$17.90 - $26.44
Q2 2023	61,600	$1,159	$18.17	$16.13 - $20.03
Q1 2023	49,505	$839	$13.60	$10.86 - $17.13
Q1 2022	152,483	$1,505	$11.90	$7.93 - $20.95