REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124 Value ($000) $0 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 124 Value ($000) $0 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 140 Value ($000) $0 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 124 Value ($000) $0 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 14,333 Value ($000) $0 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 14,342 Value ($000) $0 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 14,342 Value ($000) $0 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 22,266 Value ($000) $1 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 54,314 Value ($000) $1 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 54,374 Value ($000) $1 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 45,617 Value ($000) $1 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 45,373 Value ($000) $504 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 322,932 Value ($000) $2,473 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 329,020 Value ($000) $3,247 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 191,827 Value ($000) $3,955 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 577,023 Value ($000) $21,176 Avg Close $40.89 Range $35.55 - $53.65