REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149,971 Value ($000) $57,278 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 4,082,271 Value ($000) $66,551 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 3,747,396 Value ($000) $70,347 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 3,617,690 Value ($000) $75,265 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 3,528,947 Value ($000) $79,666 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 3,479,666 Value ($000) $46,601 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 3,372,198 Value ($000) $40,879 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 3,099,404 Value ($000) $64,291 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 2,973,119 Value ($000) $57,744 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 2,764,782 Value ($000) $69,736 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 1,933,604 Value ($000) $36,390 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 1,921,065 Value ($000) $32,562 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 1,860,337 Value ($000) $21 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 1,755,494 Value ($000) $19,521 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 804,180 Value ($000) $6,160 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 148,408 Value ($000) $1,464 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 217,339 Value ($000) $4,481 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 127,040 Value ($000) $4,662 Avg Close $40.89 Range $35.55 - $53.65