REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,297 Value ($000) $7,732 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 308,530 Value ($000) $5,029 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 167,999 Value ($000) $3,153 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 325,245 Value ($000) $6,765 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 233,662 Value ($000) $5,274 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,297	$7,732	$14.53	$12.08 - $17.55
Q3 2025	308,530	$5,029	$17.95	$15.62 - $21.00
Q2 2025	167,999	$3,153	$20.80	$17.42 - $24.70
Q1 2025	325,245	$6,765	$22.93	$18.73 - $27.32
Q4 2024	233,662	$5,274	$18.41	$12.43 - $23.11