REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,384 Value ($000) $22 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 988 Value ($000) $19 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 988 Value ($000) $21 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 984 Value ($000) $22 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,384	$22	$17.95	$15.62 - $21.00
Q2 2025	988	$19	$20.80	$17.42 - $24.70
Q1 2025	988	$21	$22.93	$18.73 - $27.32
Q4 2024	984	$22	$18.41	$12.43 - $23.11