REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,856 Value ($000) $12,446 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 82,694 Value ($000) $1,348 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 930,960 Value ($000) $17,474 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 343,352 Value ($000) $7,142 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 218,554 Value ($000) $4,933 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 2,418,905 Value ($000) $32,389 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 3,987,899 Value ($000) $48,333 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 1,916,873 Value ($000) $39,756 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 2,595,536 Value ($000) $50,405 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 496,458 Value ($000) $12,521 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 440,890 Value ($000) $8,298 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 57,212 Value ($000) $1 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 818,347 Value ($000) $9 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 1,143,962 Value ($000) $12,721 Avg Close $10.43 Range $7.56 - $13.55
Q1 2022
Shares 1,678,423 Value ($000) $16,566 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 415,008 Value ($000) $8,557 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 709,089 Value ($000) $26,024 Avg Close $40.89 Range $35.55 - $53.65