REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,432 Value ($000) $2 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 131,662 Value ($000) $2 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 115,297 Value ($000) $2 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 41,122 Value ($000) $1 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 85,002 Value ($000) $2 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 55,399 Value ($000) $1 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 75,959 Value ($000) $1 Avg Close $15.51 Range $11.60 - $21.20
Q3 2022
Shares 152,304 Value ($000) $1,694 Avg Close $10.43 Range $7.56 - $13.55