REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 186,410 Value ($000) $4,701 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 129,522 Value ($000) $2,438 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 98,239 Value ($000) $1,665 Avg Close $13.60 Range $10.86 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	186,410	$4,701	$22.56	$17.90 - $26.44
Q2 2023	129,522	$2,438	$18.17	$16.13 - $20.03
Q1 2023	98,239	$1,665	$13.60	$10.86 - $17.13