REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,937 Value ($000) $6,430 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 225,102 Value ($000) $3,669 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 402,359 Value ($000) $7,552 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 126,285 Value ($000) $2,627 Avg Close $22.93 Range $18.73 - $27.32

Q2 2024

Shares 181,929 Value ($000) $2,205 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 22,630 Value ($000) $469 Avg Close $18.99 Range $15.83 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,937	$6,430	$14.53	$12.08 - $17.55
Q3 2025	225,102	$3,669	$17.95	$15.62 - $21.00
Q2 2025	402,359	$7,552	$20.80	$17.42 - $24.70
Q1 2025	126,285	$2,627	$22.93	$18.73 - $27.32
Q2 2024	181,929	$2,205	$15.51	$11.60 - $21.20
Q1 2024	22,630	$469	$18.99	$15.83 - $22.08