REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,454 Value ($000) $8,852 Avg Close $14.53 Range $12.08 - $17.55

Q2 2025

Shares 460,516 Value ($000) $8,644 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 471,916 Value ($000) $9,816 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 568,366 Value ($000) $12,828 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 401,966 Value ($000) $5,382 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 165,252 Value ($000) $2,003 Avg Close $15.51 Range $11.60 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,454	$8,852	$14.53	$12.08 - $17.55
Q2 2025	460,516	$8,644	$20.80	$17.42 - $24.70
Q1 2025	471,916	$9,816	$22.93	$18.73 - $27.32
Q4 2024	568,366	$12,828	$18.41	$12.43 - $23.11
Q3 2024	401,966	$5,382	$13.58	$11.92 - $15.28
Q2 2024	165,252	$2,003	$15.51	$11.60 - $21.20