REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661,116 Value ($000) $9,123 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 762,558 Value ($000) $12,430 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 829,617 Value ($000) $15,572 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 627,960 Value ($000) $13,062 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 41,986 Value ($000) $948 Avg Close $18.41 Range $12.43 - $23.11

Q2 2024

Shares 29,259 Value ($000) $355 Avg Close $15.51 Range $11.60 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661,116	$9,123	$14.53	$12.08 - $17.55
Q3 2025	762,558	$12,430	$17.95	$15.62 - $21.00
Q2 2025	829,617	$15,572	$20.80	$17.42 - $24.70
Q1 2025	627,960	$13,062	$22.93	$18.73 - $27.32
Q4 2024	41,986	$948	$18.41	$12.43 - $23.11
Q2 2024	29,259	$355	$15.51	$11.60 - $21.20