REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,880 Value ($000) $426 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 28,564 Value ($000) $466 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 31,810 Value ($000) $597 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 32,317 Value ($000) $672 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 42,044 Value ($000) $949 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 27,793 Value ($000) $372 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 18,229 Value ($000) $221 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 24,452 Value ($000) $507 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 22,045 Value ($000) $428 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 16,991 Value ($000) $429 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 10,974 Value ($000) $207 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 11,794 Value ($000) $200 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 12,893 Value ($000) $148 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 10,876 Value ($000) $121 Avg Close $10.43 Range $7.56 - $13.55