REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,522 Value ($000) $4,658 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 332,570 Value ($000) $5,421 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 332,525 Value ($000) $6,242 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 332,420 Value ($000) $6,914 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 388,956 Value ($000) $8,779 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 428,280 Value ($000) $5,735 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 365,009 Value ($000) $4,424 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 364,915 Value ($000) $7,568 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 371,882 Value ($000) $7,222 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 376,354 Value ($000) $9,492 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 297,689 Value ($000) $5,603 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 302,189 Value ($000) $5,122 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 323,330 Value ($000) $3,702 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 169,005 Value ($000) $1,879 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 169,005 Value ($000) $1,295 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 27,618 Value ($000) $273 Avg Close $11.90 Range $7.93 - $20.95