REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,004 Value ($000) $1,339 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 89,654 Value ($000) $1,461 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 95,336 Value ($000) $1,789 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 99,321 Value ($000) $2,066 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 104,825 Value ($000) $2,366 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 80,890 Value ($000) $1,083 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 51,769 Value ($000) $627 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 50,502 Value ($000) $1,047 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 62,192 Value ($000) $1,208 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 10,181 Value ($000) $257 Avg Close $22.56 Range $17.90 - $26.44