REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,863 Value ($000) $172 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 16,187 Value ($000) $196 Avg Close $15.51 Range $11.60 - $21.20

Q4 2022

Shares 30,198 Value ($000) $346 Avg Close $10.37 Range $8.94 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,863	$172	$13.58	$11.92 - $15.28
Q2 2024	16,187	$196	$15.51	$11.60 - $21.20
Q4 2022	30,198	$346	$10.37	$8.94 - $11.88