REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 130,321 Value ($000) $2,124 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 47,610 Value ($000) $894 Avg Close $20.80 Range $17.42 - $24.70

Q2 2023

Shares 11,842 Value ($000) $223 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 47,294 Value ($000) $802 Avg Close $13.60 Range $10.86 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	130,321	$2,124	$17.95	$15.62 - $21.00
Q2 2025	47,610	$894	$20.80	$17.42 - $24.70
Q2 2023	11,842	$223	$18.17	$16.13 - $20.03
Q1 2023	47,294	$802	$13.60	$10.86 - $17.13