REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,928 Value ($000) $648 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 152,370 Value ($000) $2,484 Avg Close $17.95 Range $15.62 - $21.00

Q1 2025

Shares 12,921 Value ($000) $269 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 27,519 Value ($000) $621 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,928	$648	$14.53	$12.08 - $17.55
Q3 2025	152,370	$2,484	$17.95	$15.62 - $21.00
Q1 2025	12,921	$269	$22.93	$18.73 - $27.32
Q4 2024	27,519	$621	$18.41	$12.43 - $23.11