REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,744 Value ($000) $1,610 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 64,490 Value ($000) $1,210 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 59,590 Value ($000) $1,239 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 53,774 Value ($000) $1,214 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 16,728 Value ($000) $224 Avg Close $13.58 Range $11.92 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,744	$1,610	$17.95	$15.62 - $21.00
Q2 2025	64,490	$1,210	$20.80	$17.42 - $24.70
Q1 2025	59,590	$1,239	$22.93	$18.73 - $27.32
Q4 2024	53,774	$1,214	$18.41	$12.43 - $23.11
Q3 2024	16,728	$224	$13.58	$11.92 - $15.28