REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,814,984 Value ($000) $80,247 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 5,292,893 Value ($000) $86,274 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 5,073,018 Value ($000) $95,221 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 188,880 Value ($000) $3,929 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,562,323 Value ($000) $35,262 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 223,284 Value ($000) $2,990 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 258,838 Value ($000) $3,137 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 2,564,332 Value ($000) $53,184 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 2,586,162 Value ($000) $50,223 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 258,695 Value ($000) $6,524 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 220,941 Value ($000) $4,158 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 540,136 Value ($000) $9,155 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 4,122,890 Value ($000) $47,207 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 4,639,530 Value ($000) $51,592 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 1,796,888 Value ($000) $13,764 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 2,685,918 Value ($000) $26,510 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 563,918 Value ($000) $11,628 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 535,449 Value ($000) $19,651 Avg Close $40.89 Range $35.55 - $53.65