REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,289,122 Value ($000) $21,013 Avg Close $17.95 Range $15.62 - $21.00

Q1 2025

Shares 3,002,788 Value ($000) $62,458 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 5,509,814 Value ($000) $124,357 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 12,601,326 Value ($000) $168,732 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 9,680,860 Value ($000) $117,332 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 6,466,001 Value ($000) $134,105 Avg Close $18.99 Range $15.83 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,289,122	$21,013	$17.95	$15.62 - $21.00
Q1 2025	3,002,788	$62,458	$22.93	$18.73 - $27.32
Q4 2024	5,509,814	$124,357	$18.41	$12.43 - $23.11
Q3 2024	12,601,326	$168,732	$13.58	$11.92 - $15.28
Q2 2024	9,680,860	$117,332	$15.51	$11.60 - $21.20
Q1 2024	6,466,001	$134,105	$18.99	$15.83 - $22.08