REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,996 Value ($000) $442 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 53,648 Value ($000) $874 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 36,083 Value ($000) $677 Avg Close $20.80 Range $17.42 - $24.70

Q2 2024

Shares 11,264 Value ($000) $137 Avg Close $15.51 Range $11.60 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,996	$442	$14.53	$12.08 - $17.55
Q3 2025	53,648	$874	$17.95	$15.62 - $21.00
Q2 2025	36,083	$677	$20.80	$17.42 - $24.70
Q2 2024	11,264	$137	$15.51	$11.60 - $21.20