REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,440,194 Value ($000) $27,034 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 1,014,167 Value ($000) $21,096 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 796,604 Value ($000) $17,980 Avg Close $18.41 Range $12.43 - $23.11

Q2 2024

Shares 1,267,115 Value ($000) $15,357 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 1,028,678 Value ($000) $21,335 Avg Close $18.99 Range $15.83 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,440,194	$27,034	$20.80	$17.42 - $24.70
Q1 2025	1,014,167	$21,096	$22.93	$18.73 - $27.32
Q4 2024	796,604	$17,980	$18.41	$12.43 - $23.11
Q2 2024	1,267,115	$15,357	$15.51	$11.60 - $21.20
Q1 2024	1,028,678	$21,335	$18.99	$15.83 - $22.08