REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,090 Value ($000) $1,354 Avg Close $14.53 Range $12.08 - $17.55

Q3 2023

Shares 101,911 Value ($000) $2,570 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 101,911 Value ($000) $1,918 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 101,911 Value ($000) $1,727 Avg Close $13.60 Range $10.86 - $17.13

Q4 2022

Shares 101,911 Value ($000) $1,167 Avg Close $10.37 Range $8.94 - $11.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,090	$1,354	$14.53	$12.08 - $17.55
Q3 2023	101,911	$2,570	$22.56	$17.90 - $26.44
Q2 2023	101,911	$1,918	$18.17	$16.13 - $20.03
Q1 2023	101,911	$1,727	$13.60	$10.86 - $17.13
Q4 2022	101,911	$1,167	$10.37	$8.94 - $11.88