REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,528 Value ($000) $5,900 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 259,895 Value ($000) $4,236 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 746,675 Value ($000) $14,015 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 215,882 Value ($000) $4,490 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 105,314 Value ($000) $2,377 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 85,456 Value ($000) $1,144 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 16,438 Value ($000) $199 Avg Close $15.51 Range $11.60 - $21.20
Q4 2023
Shares 78,824 Value ($000) $1,531 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 189,136 Value ($000) $4,770 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 203,364 Value ($000) $3,827 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 227,263 Value ($000) $3,852 Avg Close $13.60 Range $10.86 - $17.13
Q3 2022
Shares 30,037 Value ($000) $334 Avg Close $10.43 Range $7.56 - $13.55
Q4 2021
Shares 51,886 Value ($000) $1,070 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 35,146 Value ($000) $1,290 Avg Close $40.89 Range $35.55 - $53.65