REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,154 Value ($000) $336 Avg Close $22.93 Range $18.73 - $27.32

Q1 2024

Shares 12,841 Value ($000) $266 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 10,055 Value ($000) $195 Avg Close $22.41 Range $17.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,154	$336	$22.93	$18.73 - $27.32
Q1 2024	12,841	$266	$18.99	$15.83 - $22.08
Q4 2023	10,055	$195	$22.41	$17.74 - $27.95