REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,105 Value ($000) $457 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 21,001 Value ($000) $342 Avg Close $17.95 Range $15.62 - $21.00