REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,941 Value ($000) $311 Avg Close $10.43 Range $7.56 - $13.55

Q2 2022

Shares 28,023 Value ($000) $215 Avg Close $9.90 Range $6.66 - $12.75

Q1 2022

Shares 27,961 Value ($000) $276 Avg Close $11.90 Range $7.93 - $20.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,941	$311	$10.43	$7.56 - $13.55
Q2 2022	28,023	$215	$9.90	$6.66 - $12.75
Q1 2022	27,961	$276	$11.90	$7.93 - $20.95