REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,371 Value ($000) $232 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 47,486 Value ($000) $988 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 17,532 Value ($000) $396 Avg Close $18.41 Range $12.43 - $23.11

Q3 2023

Shares 21,947 Value ($000) $554 Avg Close $22.56 Range $17.90 - $26.44

Q2 2023

Shares 21,947 Value ($000) $413 Avg Close $18.17 Range $16.13 - $20.03

Q1 2023

Shares 15,407 Value ($000) $261 Avg Close $13.60 Range $10.86 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,371	$232	$20.80	$17.42 - $24.70
Q1 2025	47,486	$988	$22.93	$18.73 - $27.32
Q4 2024	17,532	$396	$18.41	$12.43 - $23.11
Q3 2023	21,947	$554	$22.56	$17.90 - $26.44
Q2 2023	21,947	$413	$18.17	$16.13 - $20.03
Q1 2023	15,407	$261	$13.60	$10.86 - $17.13