REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201,439 Value ($000) $17 Avg Close $14.53 Range $12.08 - $17.55

Q2 2025

Shares 72,186 Value ($000) $1 Avg Close $20.80 Range $17.42 - $24.70

Q4 2024

Shares 16,686 Value ($000) $0 Avg Close $18.41 Range $12.43 - $23.11

Q1 2024

Shares 33,139 Value ($000) $1 Avg Close $18.99 Range $15.83 - $22.08

Q2 2023

Shares 38,311 Value ($000) $1 Avg Close $18.17 Range $16.13 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201,439	$17	$14.53	$12.08 - $17.55
Q2 2025	72,186	$1	$20.80	$17.42 - $24.70
Q4 2024	16,686	$0	$18.41	$12.43 - $23.11
Q1 2024	33,139	$1	$18.99	$15.83 - $22.08
Q2 2023	38,311	$1	$18.17	$16.13 - $20.03