REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 114,235 Value ($000) $1,862 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 83,117 Value ($000) $1,560 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 78,257 Value ($000) $1,628 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 105,116 Value ($000) $2,372 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 145,851 Value ($000) $1,953 Avg Close $13.58 Range $11.92 - $15.28
Q1 2024
Shares 132,641 Value ($000) $2,751 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 115,910 Value ($000) $2,251 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 100,620 Value ($000) $2,538 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 130,634 Value ($000) $2,459 Avg Close $18.17 Range $16.13 - $20.03