REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,624,332 Value ($000) $36,216 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 5,531,247 Value ($000) $90,159 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 3,782,671 Value ($000) $71,001 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 4,352,395 Value ($000) $90,530 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 4,774,069 Value ($000) $107,751 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 3,553,263 Value ($000) $47,578 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 3,121,276 Value ($000) $37,830 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 3,047,477 Value ($000) $63,205 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 432,779 Value ($000) $8,405 Avg Close $22.41 Range $17.74 - $27.95
Q3 2021
Shares 299,556 Value ($000) $10,994 Avg Close $40.89 Range $35.55 - $53.65