REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,147 Value ($000) $1 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 105,302 Value ($000) $2 Avg Close $20.80 Range $17.42 - $24.70
Q4 2024
Shares 11,269 Value ($000) $0 Avg Close $18.41 Range $12.43 - $23.11
Q4 2023
Shares 19,591 Value ($000) $0 Avg Close $22.41 Range $17.74 - $27.95
Q1 2023
Shares 26,613 Value ($000) $0 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 23,852 Value ($000) $0 Avg Close $10.37 Range $8.94 - $11.88
Q4 2021
Shares 1,537 Value ($000) $31 Avg Close $28.64 Range $17.10 - $41.40