REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 230,446 Value ($000) $3,756 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 160,749 Value ($000) $3,017 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 32,768 Value ($000) $682 Avg Close $22.93 Range $18.73 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	230,446	$3,756	$17.95	$15.62 - $21.00
Q2 2025	160,749	$3,017	$20.80	$17.42 - $24.70
Q1 2025	32,768	$682	$22.93	$18.73 - $27.32