REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,779 Value ($000) $190 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 3,550 Value ($000) $58 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 27,861 Value ($000) $523 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 15,177 Value ($000) $316 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,635 Value ($000) $37 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 5,615 Value ($000) $75 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 31,629 Value ($000) $383 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 1,697 Value ($000) $35 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 32,362 Value ($000) $628 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 1,889 Value ($000) $48 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 2,519 Value ($000) $47 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 3,504 Value ($000) $0 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 1,437 Value ($000) $0 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 2,657 Value ($000) $30 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 16,153 Value ($000) $124 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 1,214 Value ($000) $12 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 579 Value ($000) $12 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 3,564 Value ($000) $131 Avg Close $40.89 Range $35.55 - $53.65